Honda Motor - Lager Pris

Pris Chg Dag År Dato
Nissan 580.00 0.50 0.09% 15.77% 2024-05-02
Isuzu Motors 1,948.00 -40.50 -2.04% 21.60% 2024-05-02
Toyota Motor 3,581.00 -24.00 -0.67% 92.94% 2024-05-02
Mitsubishi Motors 479.40 -5.70 -1.18% -6.18% 2024-05-02
Mazda Motor 1,730.00 -57.00 -3.19% 39.85% 2024-05-02
Suzuki Motor 1,806.00 -7.00 -0.39% 50.44% 2024-05-02
Subaru Corporation 3,437.00 -62.00 -1.77% 55.77% 2024-05-02
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Autoliv 121.95 0.15 0.12% 48.05% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
BMW 102.60 0.65 0.64% -1.16% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Dana 13.38 0.06 0.45% 0.07% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 34.99 -0.04 -0.11% 2.19% 2024-05-03
Lear 127.03 0.43 0.34% 6.81% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.72 0.57 0.60% 385.72% 2024-05-03
Renault 48.06 0.42 0.88% 53.08% 2024-05-03
Thor Industries 98.73 0.60 0.61% 24.24% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Winnebago Industries 63.25 0.56 0.89% 7.70% 2024-05-03